| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:14 AM | 96.480 | 0 |
| 1/9/2025 | 10:30:16 AM | 96.440 | 0 |
| 1/9/2025 | 9:30:13 AM | 96.290 | 0 |
| 1/9/2025 | 8:30:17 AM | 96.240 | 0 |
| 1/8/2025 | 9:30:13 PM | 96.980 | 0 |
| 1/8/2025 | 8:30:13 PM | 96.830 | 0 |
| 1/8/2025 | 7:30:12 PM | 96.790 | 0 |
| 1/8/2025 | 6:30:14 PM | 96.190 | 0 |
| 1/8/2025 | 5:30:15 PM | 96.400 | 0 |
| 1/8/2025 | 4:30:12 PM | 96.000 | 0 |
| 1/8/2025 | 3:30:20 PM | 95.970 | 0 |
| 1/8/2025 | 2:30:20 PM | 95.400 | 0 |
| 1/8/2025 | 1:30:13 PM | 95.560 | 0 |