| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:33 AM | 2.710 | 0 |
| 1/8/2025 | 10:05:39 AM | 2.660 | 0 |
| 1/8/2025 | 9:35:41 AM | 2.640 | 0 |
| 1/8/2025 | 9:05:24 AM | 2.600 | 0 |
| 1/8/2025 | 8:35:41 AM | 2.580 | 0 |
| 1/8/2025 | 8:05:35 AM | 2.610 | 0 |
| 1/7/2025 | 9:35:34 PM | 2.620 | 0 |
| 1/7/2025 | 9:05:33 PM | 2.580 | 0 |
| 1/7/2025 | 8:35:15 PM | 2.580 | 0 |
| 1/7/2025 | 8:05:23 PM | 2.580 | 0 |
| 1/7/2025 | 7:35:33 PM | 2.570 | 0 |
| 1/7/2025 | 7:05:40 PM | 2.570 | 0 |
| 1/7/2025 | 6:35:44 PM | 2.570 | 0 |