| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:19 PM | 2.570 | 0 |
| 1/7/2025 | 5:42:41 PM | 2.580 | 0 |
| 1/7/2025 | 5:05:46 PM | 2.590 | 0 |
| 1/7/2025 | 4:35:39 PM | 2.620 | 0 |
| 1/7/2025 | 4:05:41 PM | 2.610 | 0 |
| 1/7/2025 | 3:35:17 PM | 2.540 | 0 |
| 1/7/2025 | 3:05:37 PM | 2.570 | 0 |
| 1/7/2025 | 2:35:43 PM | 2.590 | 0 |
| 1/7/2025 | 2:05:35 PM | 2.580 | 0 |
| 1/7/2025 | 1:35:16 PM | 2.580 | 0 |
| 1/7/2025 | 1:05:31 PM | 2.580 | 0 |
| 1/7/2025 | 12:35:25 PM | 2.590 | 0 |
| 1/7/2025 | 12:05:33 PM | 2.560 | 0 |