| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:36 PM | 2.740 | 0 |
| 1/8/2025 | 4:35:20 PM | 2.750 | 0 |
| 1/8/2025 | 4:05:31 PM | 2.730 | 0 |
| 1/8/2025 | 3:35:23 PM | 2.730 | 0 |
| 1/8/2025 | 3:05:30 PM | 2.730 | 0 |
| 1/8/2025 | 2:35:42 PM | 2.770 | 0 |
| 1/8/2025 | 2:05:27 PM | 2.770 | 0 |
| 1/8/2025 | 1:35:40 PM | 2.780 | 0 |
| 1/8/2025 | 1:05:23 PM | 2.710 | 0 |
| 1/8/2025 | 12:35:22 PM | 2.710 | 0 |
| 1/8/2025 | 12:05:16 PM | 2.650 | 0 |
| 1/8/2025 | 11:35:23 AM | 2.670 | 0 |
| 1/8/2025 | 11:05:46 AM | 2.680 | 0 |