| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:34 AM | 2.590 | 0 |
| 1/7/2025 | 11:05:38 AM | 2.550 | 0 |
| 1/7/2025 | 10:35:22 AM | 2.470 | 0 |
| 1/7/2025 | 10:05:41 AM | 2.500 | 0 |
| 1/7/2025 | 9:35:45 AM | 2.590 | 0 |
| 1/7/2025 | 9:05:22 AM | 2.590 | 0 |
| 1/7/2025 | 8:35:42 AM | 2.570 | 0 |
| 1/7/2025 | 8:05:34 AM | 2.580 | 0 |
| 1/6/2025 | 9:35:39 PM | 2.580 | 0 |
| 1/6/2025 | 9:05:32 PM | 2.580 | 0 |
| 1/6/2025 | 8:35:35 PM | 2.580 | 0 |
| 1/6/2025 | 8:05:33 PM | 2.570 | 0 |