| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:44 AM | 2.810 | 0 |
| 1/9/2025 | 9:05:28 AM | 2.830 | 0 |
| 1/9/2025 | 8:35:40 AM | 2.940 | 0 |
| 1/9/2025 | 8:05:29 AM | 2.770 | 0 |
| 1/8/2025 | 9:35:37 PM | 2.750 | 0 |
| 1/8/2025 | 9:05:47 PM | 2.750 | 0 |
| 1/8/2025 | 8:35:35 PM | 2.770 | 0 |
| 1/8/2025 | 8:05:43 PM | 2.790 | 0 |
| 1/8/2025 | 7:35:22 PM | 2.780 | 0 |
| 1/8/2025 | 7:05:29 PM | 2.800 | 0 |
| 1/8/2025 | 6:35:48 PM | 2.810 | 0 |
| 1/8/2025 | 6:05:29 PM | 2.790 | 0 |
| 1/8/2025 | 5:42:57 PM | 2.770 | 0 |