| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:39 PM | 2.810 | 0 |
| 1/9/2025 | 3:35:23 PM | 2.800 | 0 |
| 1/9/2025 | 3:05:44 PM | 2.800 | 0 |
| 1/9/2025 | 2:35:43 PM | 2.820 | 0 |
| 1/9/2025 | 2:05:17 PM | 2.800 | 0 |
| 1/9/2025 | 1:35:16 PM | 2.800 | 0 |
| 1/9/2025 | 1:05:41 PM | 2.800 | 0 |
| 1/9/2025 | 12:35:19 PM | 2.840 | 0 |
| 1/9/2025 | 12:05:43 PM | 2.840 | 0 |
| 1/9/2025 | 11:35:31 AM | 2.820 | 0 |
| 1/9/2025 | 11:05:22 AM | 2.820 | 0 |
| 1/9/2025 | 10:35:28 AM | 2.850 | 0 |
| 1/9/2025 | 10:05:38 AM | 2.810 | 0 |