| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:38 AM | 2.830 | 0 |
| 1/10/2025 | 8:05:38 AM | 2.830 | 0 |
| 1/9/2025 | 9:35:23 PM | 2.830 | 0 |
| 1/9/2025 | 9:05:18 PM | 2.830 | 0 |
| 1/9/2025 | 8:35:25 PM | 2.830 | 0 |
| 1/9/2025 | 8:05:16 PM | 2.830 | 0 |
| 1/9/2025 | 7:35:21 PM | 2.830 | 0 |
| 1/9/2025 | 7:05:16 PM | 2.830 | 0 |
| 1/9/2025 | 6:35:25 PM | 2.840 | 0 |
| 1/9/2025 | 6:05:28 PM | 2.840 | 0 |
| 1/9/2025 | 5:42:46 PM | 2.850 | 0 |
| 1/9/2025 | 5:05:31 PM | 2.820 | 0 |
| 1/9/2025 | 4:35:16 PM | 2.800 | 0 |