| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:35 AM | 16.450 | 0 |
| 1/23/2025 | 9:35:24 PM | 16.320 | 0 |
| 1/23/2025 | 9:05:18 PM | 16.380 | 0 |
| 1/23/2025 | 8:35:44 PM | 16.500 | 0 |
| 1/23/2025 | 8:05:48 PM | 16.540 | 0 |
| 1/23/2025 | 7:35:48 PM | 16.540 | 0 |
| 1/23/2025 | 7:05:22 PM | 16.550 | 0 |
| 1/23/2025 | 6:35:36 PM | 16.580 | 0 |
| 1/23/2025 | 6:05:17 PM | 16.560 | 0 |
| 1/23/2025 | 5:42:54 PM | 16.480 | 0 |
| 1/23/2025 | 5:05:40 PM | 16.400 | 0 |
| 1/23/2025 | 4:35:18 PM | 16.290 | 0 |
| 1/23/2025 | 4:05:39 PM | 16.360 | 0 |