| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:05:21 PM | 17.570 | 0 |
| 1/20/2025 | 5:42:38 PM | 17.860 | 0 |
| 1/20/2025 | 5:05:35 PM | 17.910 | 0 |
| 1/20/2025 | 4:35:35 PM | 18.080 | 0 |
| 1/20/2025 | 4:05:38 PM | 18.090 | 0 |
| 1/20/2025 | 3:35:17 PM | 18.040 | 0 |
| 1/20/2025 | 3:05:41 PM | 18.040 | 0 |
| 1/20/2025 | 2:05:21 PM | 17.800 | 0 |
| 1/20/2025 | 1:35:17 PM | 17.920 | 0 |
| 1/20/2025 | 1:05:45 PM | 17.940 | 0 |
| 1/20/2025 | 12:35:17 PM | 17.980 | 0 |
| 1/20/2025 | 12:05:16 PM | 17.930 | 0 |
| 1/20/2025 | 11:35:19 AM | 17.910 | 0 |