| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:35:40 | 16.730 | 0 |
| 10/01/2025 | 08:05:38 | 16.670 | 0 |
| 09/01/2025 | 21:35:22 | 16.670 | 0 |
| 09/01/2025 | 21:05:17 | 16.640 | 0 |
| 09/01/2025 | 20:35:24 | 16.630 | 0 |
| 09/01/2025 | 20:05:22 | 16.640 | 0 |
| 09/01/2025 | 19:35:19 | 16.630 | 0 |
| 09/01/2025 | 19:05:15 | 16.630 | 0 |
| 09/01/2025 | 18:35:24 | 16.640 | 0 |
| 09/01/2025 | 18:05:26 | 16.650 | 0 |
| 09/01/2025 | 17:42:43 | 16.670 | 0 |
| 09/01/2025 | 17:05:30 | 16.680 | 0 |
| 09/01/2025 | 16:35:16 | 16.680 | 0 |