| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:22 AM | 98.440 | 0 |
| 1/8/2025 | 9:45:24 AM | 98.500 | 0 |
| 1/8/2025 | 8:45:14 AM | 98.410 | 0 |
| 1/7/2025 | 9:45:23 PM | 98.400 | 0 |
| 1/7/2025 | 8:45:14 PM | 98.430 | 0 |
| 1/7/2025 | 7:45:24 PM | 98.470 | 0 |
| 1/7/2025 | 6:45:31 PM | 98.460 | 0 |
| 1/7/2025 | 5:45:14 PM | 98.470 | 0 |
| 1/7/2025 | 4:45:14 PM | 98.390 | 0 |
| 1/7/2025 | 3:45:13 PM | 98.530 | 0 |
| 1/7/2025 | 2:45:24 PM | 98.460 | 0 |
| 1/7/2025 | 1:45:15 PM | 98.520 | 0 |
| 1/7/2025 | 12:45:14 PM | 98.490 | 0 |