| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 101.300 | 0 |
| 1/10/2025 | 8:45:19 PM | 101.320 | 0 |
| 1/10/2025 | 7:45:29 PM | 101.360 | 0 |
| 1/10/2025 | 6:45:19 PM | 101.400 | 0 |
| 1/10/2025 | 5:45:17 PM | 101.330 | 0 |
| 1/10/2025 | 4:45:16 PM | 101.160 | 0 |
| 1/10/2025 | 3:45:25 PM | 98.300 | 0 |
| 1/10/2025 | 2:45:15 PM | 98.230 | 0 |
| 1/10/2025 | 1:45:32 PM | 98.380 | 0 |
| 1/10/2025 | 12:45:17 PM | 98.420 | 0 |
| 1/10/2025 | 11:45:25 AM | 98.480 | 0 |
| 1/10/2025 | 10:45:25 AM | 98.430 | 0 |
| 1/10/2025 | 9:45:26 AM | 98.410 | 0 |