| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:23 AM | 98.070 | 0 |
| 1/9/2025 | 8:45:14 AM | 98.450 | 0 |
| 1/8/2025 | 9:45:31 PM | 98.480 | 0 |
| 1/8/2025 | 8:45:14 PM | 98.470 | 0 |
| 1/8/2025 | 7:45:22 PM | 98.520 | 0 |
| 1/8/2025 | 6:45:26 PM | 98.490 | 0 |
| 1/8/2025 | 5:45:16 PM | 98.560 | 0 |
| 1/8/2025 | 4:45:17 PM | 98.460 | 0 |
| 1/8/2025 | 3:45:32 PM | 98.350 | 0 |
| 1/8/2025 | 2:45:23 PM | 98.450 | 0 |
| 1/8/2025 | 1:45:15 PM | 98.460 | 0 |
| 1/8/2025 | 12:45:15 PM | 98.500 | 0 |
| 1/8/2025 | 11:45:18 AM | 98.620 | 0 |