| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:22 AM | 98.640 | 0 |
| 1/7/2025 | 10:45:25 AM | 98.080 | 0 |
| 1/7/2025 | 9:45:26 AM | 98.190 | 0 |
| 1/7/2025 | 8:45:12 AM | 98.220 | 0 |
| 1/6/2025 | 9:45:17 PM | 98.190 | 0 |
| 1/6/2025 | 8:45:19 PM | 98.210 | 0 |
| 1/6/2025 | 7:45:19 PM | 98.250 | 0 |
| 1/6/2025 | 6:45:28 PM | 98.270 | 0 |
| 1/6/2025 | 5:45:14 PM | 98.300 | 0 |
| 1/6/2025 | 4:45:26 PM | 98.140 | 0 |
| 1/6/2025 | 3:45:17 PM | 98.160 | 0 |
| 1/6/2025 | 2:45:17 PM | 98.220 | 0 |
| 1/6/2025 | 1:45:25 PM | 98.390 | 0 |