| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:39:21 PM | 5.19 | 0 |
| 1/6/2025 | 8:39:42 PM | 5.34 | 0 |
| 1/6/2025 | 7:39:23 PM | 5.18 | 0 |
| 1/6/2025 | 6:39:23 PM | 5.07 | 0 |
| 1/6/2025 | 5:42:11 PM | 5.03 | 0 |
| 1/6/2025 | 4:43:16 PM | 5.18 | 0 |
| 1/6/2025 | 3:49:33 PM | 5.40 | 0 |
| 1/6/2025 | 2:44:50 PM | 5.89 | 0 |
| 1/6/2025 | 1:43:42 PM | 5.88 | 0 |
| 1/6/2025 | 11:42:23 AM | 5.98 | 0 |