| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:44:16 | 5.79 | 0 |
| 09/01/2025 | 13:43:35 | 5.79 | 0 |
| 09/01/2025 | 11:42:24 | 5.75 | 0 |
| 09/01/2025 | 08:33:38 | 6.01 | 0 |
| 08/01/2025 | 21:42:13 | 6.10 | 0 |
| 08/01/2025 | 20:42:44 | 6.01 | 0 |
| 08/01/2025 | 19:42:28 | 6.10 | 0 |
| 08/01/2025 | 18:38:58 | 6.30 | 0 |
| 08/01/2025 | 17:43:04 | 6.17 | 0 |
| 08/01/2025 | 16:43:30 | 6.22 | 0 |
| 08/01/2025 | 15:48:40 | 6.10 | 0 |
| 08/01/2025 | 14:45:10 | 5.72 | 0 |
| 08/01/2025 | 13:43:24 | 5.91 | 0 |