| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:42:24 AM | 5.69 | 0 |
| 1/8/2025 | 8:34:12 AM | 5.71 | 0 |
| 1/7/2025 | 9:39:27 PM | 5.73 | 0 |
| 1/7/2025 | 8:41:07 PM | 5.53 | 0 |
| 1/7/2025 | 7:41:33 PM | 5.46 | 0 |
| 1/7/2025 | 6:39:57 PM | 5.40 | 0 |
| 1/7/2025 | 5:43:41 PM | 5.31 | 0 |
| 1/7/2025 | 4:43:50 PM | 5.44 | 0 |
| 1/7/2025 | 3:50:04 PM | 5.17 | 0 |
| 1/7/2025 | 2:44:36 PM | 5.07 | 0 |
| 1/7/2025 | 1:43:23 PM | 5.07 | 0 |
| 1/7/2025 | 11:41:56 AM | 5.06 | 0 |
| 1/7/2025 | 8:34:02 AM | 5.10 | 0 |