| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:28 PM | 5.84 | 0 |
| 1/10/2025 | 8:41:31 PM | 6.21 | 0 |
| 1/10/2025 | 7:39:31 PM | 6.26 | 0 |
| 1/10/2025 | 6:39:13 PM | 6.40 | 0 |
| 1/10/2025 | 5:44:00 PM | 6.36 | 0 |
| 1/10/2025 | 4:46:47 PM | 6.24 | 0 |
| 1/10/2025 | 3:51:19 PM | 6.49 | 0 |
| 1/10/2025 | 2:43:58 PM | 6.24 | 0 |
| 1/10/2025 | 1:42:56 PM | 6.02 | 0 |
| 1/10/2025 | 11:39:48 AM | 6.04 | 0 |
| 1/10/2025 | 8:32:33 AM | 5.88 | 0 |
| 1/9/2025 | 4:43:12 PM | 5.83 | 0 |
| 1/9/2025 | 3:47:57 PM | 5.79 | 0 |