| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:39 AM | 0.760 | 0 |
| 1/9/2025 | 8:51:26 AM | 0.800 | 0 |
| 1/8/2025 | 9:37:13 PM | 0.830 | 0 |
| 1/8/2025 | 8:24:00 PM | 0.830 | 0 |
| 1/8/2025 | 7:08:23 PM | 0.840 | 0 |
| 1/8/2025 | 5:58:10 PM | 0.850 | 0 |
| 1/8/2025 | 4:43:29 PM | 0.810 | 0 |
| 1/8/2025 | 3:30:24 PM | 0.800 | 0 |
| 1/8/2025 | 2:27:41 PM | 0.810 | 0 |
| 1/8/2025 | 1:15:39 PM | 0.870 | 0 |
| 1/8/2025 | 12:09:37 PM | 0.890 | 0 |
| 1/8/2025 | 11:08:10 AM | 0.870 | 0 |
| 1/8/2025 | 9:55:34 AM | 0.860 | 0 |