| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:34 PM | 1.130 | 0 |
| 1/24/2025 | 8:40:09 PM | 1.150 | 0 |
| 1/24/2025 | 7:28:49 PM | 1.150 | 0 |
| 1/24/2025 | 6:15:24 PM | 1.150 | 0 |
| 1/24/2025 | 5:01:43 PM | 1.170 | 0 |
| 1/24/2025 | 4:11:47 PM | 1.090 | 0 |
| 1/24/2025 | 3:46:03 PM | 1.110 | 0 |
| 1/24/2025 | 2:36:03 PM | 1.060 | 0 |
| 1/24/2025 | 1:28:45 PM | 1.060 | 0 |
| 1/24/2025 | 12:26:21 PM | 1.050 | 0 |
| 1/24/2025 | 11:12:28 AM | 1.030 | 0 |
| 1/24/2025 | 10:01:01 AM | 1.000 | 0 |
| 1/24/2025 | 9:07:54 AM | 0.960 | 0 |