| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:36 AM | 0.750 | 0 |
| 1/10/2025 | 8:51:50 AM | 0.760 | 0 |
| 1/9/2025 | 9:43:58 PM | 0.730 | 0 |
| 1/9/2025 | 8:43:02 PM | 0.740 | 0 |
| 1/9/2025 | 7:36:53 PM | 0.780 | 0 |
| 1/9/2025 | 6:36:34 PM | 0.800 | 0 |
| 1/9/2025 | 4:33:11 PM | 0.810 | 0 |
| 1/9/2025 | 3:20:15 PM | 0.770 | 0 |
| 1/9/2025 | 2:15:07 PM | 0.770 | 0 |
| 1/9/2025 | 1:08:20 PM | 0.770 | 0 |
| 1/9/2025 | 12:03:35 PM | 0.790 | 0 |
| 1/9/2025 | 10:53:29 AM | 0.740 | 0 |
| 1/9/2025 | 10:19:01 AM | 0.750 | 0 |