| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:42 AM | 0.720 | 0 |
| 1/22/2025 | 9:45:32 AM | 0.760 | 0 |
| 1/22/2025 | 8:56:17 AM | 0.750 | 0 |
| 1/21/2025 | 9:43:45 PM | 0.740 | 0 |
| 1/21/2025 | 9:04:50 PM | 0.740 | 0 |
| 1/21/2025 | 8:04:47 PM | 0.730 | 0 |
| 1/21/2025 | 6:53:42 PM | 0.720 | 0 |
| 1/21/2025 | 5:46:29 PM | 0.720 | 0 |
| 1/21/2025 | 4:33:44 PM | 0.700 | 0 |
| 1/21/2025 | 3:52:42 PM | 0.700 | 0 |
| 1/21/2025 | 3:23:18 PM | 0.720 | 0 |
| 1/21/2025 | 2:16:30 PM | 0.680 | 0 |
| 1/21/2025 | 1:11:38 PM | 0.680 | 0 |