| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:23:14 AM | 1.870 | 0 |
| 1/8/2025 | 7:36:31 PM | 1.830 | 0 |
| 1/8/2025 | 7:12:28 PM | 1.830 | 0 |
| 1/8/2025 | 6:14:36 PM | 1.830 | 0 |
| 1/8/2025 | 5:24:23 PM | 1.820 | 0 |
| 1/8/2025 | 4:34:30 PM | 1.850 | 0 |
| 1/8/2025 | 4:00:33 PM | 1.850 | 0 |
| 1/8/2025 | 2:44:01 PM | 1.830 | 0 |
| 1/8/2025 | 1:52:40 PM | 1.850 | 0 |
| 1/8/2025 | 1:04:07 PM | 1.790 | 0 |
| 1/8/2025 | 12:05:32 PM | 1.780 | 0 |
| 1/8/2025 | 11:15:05 AM | 1.780 | 0 |
| 1/8/2025 | 10:19:24 AM | 1.760 | 0 |