| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:30 PM | 2.900 | 0 |
| 1/24/2025 | 6:37:53 PM | 2.910 | 0 |
| 1/24/2025 | 5:41:21 PM | 2.910 | 0 |
| 1/24/2025 | 5:08:26 PM | 2.910 | 0 |
| 1/24/2025 | 4:43:28 PM | 2.900 | 0 |
| 1/24/2025 | 3:46:06 PM | 2.890 | 0 |
| 1/24/2025 | 3:24:02 PM | 2.870 | 0 |
| 1/24/2025 | 2:26:32 PM | 2.830 | 0 |
| 1/24/2025 | 1:34:12 PM | 2.800 | 0 |
| 1/24/2025 | 12:48:42 PM | 2.820 | 0 |
| 1/24/2025 | 11:52:52 AM | 2.830 | 0 |
| 1/24/2025 | 11:00:58 AM | 2.860 | 0 |
| 1/24/2025 | 10:14:03 AM | 2.890 | 0 |