| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:26:00 AM | 1.730 | 0 |
| 1/7/2025 | 7:26:55 PM | 1.740 | 0 |
| 1/7/2025 | 7:19:49 PM | 1.740 | 0 |
| 1/7/2025 | 6:29:01 PM | 1.750 | 0 |
| 1/7/2025 | 4:38:18 PM | 1.750 | 0 |
| 1/7/2025 | 3:46:10 PM | 1.750 | 0 |
| 1/7/2025 | 3:25:43 PM | 1.800 | 0 |
| 1/7/2025 | 2:29:13 PM | 1.790 | 0 |
| 1/7/2025 | 1:42:03 PM | 1.770 | 0 |
| 1/7/2025 | 12:52:12 PM | 1.760 | 0 |
| 1/7/2025 | 11:56:22 AM | 1.760 | 0 |
| 1/7/2025 | 11:10:31 AM | 1.730 | 0 |
| 1/7/2025 | 10:18:58 AM | 1.690 | 0 |