| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:36:39 PM | 1.800 | 0 |
| 1/9/2025 | 7:11:44 PM | 1.800 | 0 |
| 1/9/2025 | 6:23:20 PM | 1.800 | 0 |
| 1/9/2025 | 4:38:09 PM | 1.810 | 0 |
| 1/9/2025 | 3:57:02 PM | 1.780 | 0 |
| 1/9/2025 | 3:29:23 PM | 1.770 | 0 |
| 1/9/2025 | 2:43:23 PM | 1.770 | 0 |
| 1/9/2025 | 1:44:13 PM | 1.780 | 0 |
| 1/9/2025 | 12:51:17 PM | 1.780 | 0 |
| 1/9/2025 | 12:02:10 PM | 1.770 | 0 |
| 1/9/2025 | 11:10:24 AM | 1.760 | 0 |
| 1/9/2025 | 10:24:46 AM | 1.810 | 0 |
| 1/9/2025 | 10:13:47 AM | 1.800 | 0 |