| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 AM | 120.500 | 0 |
| 1/9/2025 | 8:30:17 AM | 120.490 | 0 |
| 1/8/2025 | 9:30:18 PM | 120.260 | 0 |
| 1/8/2025 | 8:30:12 PM | 120.220 | 0 |
| 1/8/2025 | 7:30:12 PM | 120.170 | 0 |
| 1/8/2025 | 6:30:12 PM | 120.470 | 0 |
| 1/8/2025 | 5:30:14 PM | 120.550 | 0 |
| 1/8/2025 | 4:30:15 PM | 120.510 | 0 |
| 1/8/2025 | 3:30:19 PM | 120.980 | 0 |
| 1/8/2025 | 2:30:21 PM | 121.030 | 0 |
| 1/8/2025 | 1:30:13 PM | 121.120 | 0 |
| 1/8/2025 | 12:30:17 PM | 120.920 | 0 |
| 1/8/2025 | 11:30:14 AM | 120.810 | 0 |