| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:17 PM | 120.430 | 0 |
| 1/21/2025 | 8:30:19 PM | 120.430 | 0 |
| 1/21/2025 | 7:30:17 PM | 120.410 | 0 |
| 1/21/2025 | 6:30:20 PM | 120.460 | 0 |
| 1/21/2025 | 5:30:20 PM | 120.520 | 0 |
| 1/21/2025 | 4:30:18 PM | 120.670 | 0 |
| 1/21/2025 | 3:30:16 PM | 120.540 | 0 |
| 1/21/2025 | 2:30:11 PM | 120.930 | 0 |
| 1/21/2025 | 1:30:11 PM | 121.040 | 0 |
| 1/21/2025 | 12:30:13 PM | 121.050 | 0 |
| 1/21/2025 | 11:30:12 AM | 121.040 | 0 |
| 1/21/2025 | 10:30:15 AM | 120.940 | 0 |
| 1/21/2025 | 9:30:16 AM | 120.860 | 0 |