| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:10 | 120.910 | 0 |
| 10/01/2025 | 20:30:20 | 121.080 | 0 |
| 10/01/2025 | 19:30:11 | 121.050 | 0 |
| 10/01/2025 | 18:30:11 | 121.150 | 0 |
| 10/01/2025 | 17:30:19 | 121.230 | 0 |
| 10/01/2025 | 16:30:14 | 120.800 | 0 |
| 10/01/2025 | 15:30:17 | 120.720 | 0 |
| 10/01/2025 | 14:30:23 | 120.470 | 0 |
| 10/01/2025 | 13:30:18 | 120.470 | 0 |
| 10/01/2025 | 12:30:12 | 120.470 | 0 |
| 10/01/2025 | 11:30:15 | 120.470 | 0 |
| 10/01/2025 | 10:30:15 | 120.450 | 0 |
| 10/01/2025 | 09:30:13 | 120.460 | 0 |