| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:11 PM | 31.890 | 0 |
| 1/8/2025 | 3:30:16 PM | 31.950 | 0 |
| 1/8/2025 | 2:30:15 PM | 31.830 | 0 |
| 1/8/2025 | 1:30:10 PM | 31.720 | 0 |
| 1/8/2025 | 12:30:13 PM | 31.930 | 0 |
| 1/8/2025 | 11:30:11 AM | 31.900 | 0 |
| 1/8/2025 | 10:30:15 AM | 32.080 | 0 |
| 1/8/2025 | 9:30:10 AM | 32.090 | 0 |
| 1/8/2025 | 8:30:14 AM | 32.130 | 0 |
| 1/7/2025 | 9:30:14 PM | 32.370 | 0 |
| 1/7/2025 | 8:30:11 PM | 32.230 | 0 |
| 1/7/2025 | 7:30:10 PM | 32.420 | 0 |
| 1/7/2025 | 4:30:19 PM | 32.240 | 0 |