| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 33.760 | 0 |
| 1/24/2025 | 8:30:15 PM | 33.710 | 0 |
| 1/24/2025 | 7:30:10 PM | 33.730 | 0 |
| 1/24/2025 | 6:30:09 PM | 33.740 | 0 |
| 1/24/2025 | 4:30:15 PM | 33.440 | 0 |
| 1/24/2025 | 3:30:11 PM | 33.470 | 0 |
| 1/24/2025 | 2:30:11 PM | 33.650 | 0 |
| 1/24/2025 | 1:30:10 PM | 33.700 | 0 |
| 1/24/2025 | 12:30:15 PM | 33.790 | 0 |
| 1/24/2025 | 11:30:12 AM | 33.800 | 0 |
| 1/24/2025 | 10:30:14 AM | 33.870 | 0 |
| 1/24/2025 | 9:30:14 AM | 33.740 | 0 |
| 1/24/2025 | 8:30:12 AM | 33.970 | 0 |