| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 20:30:11 | 41.390 | 0 |
| 08/01/2025 | 19:30:10 | 41.380 | 0 |
| 08/01/2025 | 18:30:10 | 41.340 | 0 |
| 08/01/2025 | 16:30:14 | 41.170 | 0 |
| 08/01/2025 | 15:30:19 | 41.040 | 0 |
| 08/01/2025 | 14:30:20 | 41.030 | 0 |
| 08/01/2025 | 13:30:15 | 41.190 | 0 |
| 08/01/2025 | 12:30:16 | 41.360 | 0 |
| 08/01/2025 | 11:30:12 | 41.470 | 0 |
| 08/01/2025 | 10:30:17 | 41.400 | 0 |
| 08/01/2025 | 09:30:11 | 41.350 | 0 |
| 08/01/2025 | 08:30:16 | 41.790 | 0 |
| 07/01/2025 | 21:30:15 | 41.840 | 0 |