| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:12 PM | 41.930 | 0 |
| 1/7/2025 | 7:30:19 PM | 41.920 | 0 |
| 1/7/2025 | 6:30:15 PM | 41.900 | 0 |
| 1/7/2025 | 4:30:22 PM | 41.820 | 0 |
| 1/7/2025 | 3:30:23 PM | 41.930 | 0 |
| 1/7/2025 | 2:30:13 PM | 41.870 | 0 |
| 1/7/2025 | 1:30:21 PM | 41.880 | 0 |
| 1/7/2025 | 12:30:21 PM | 41.890 | 0 |
| 1/7/2025 | 11:30:13 AM | 41.800 | 0 |
| 1/7/2025 | 10:30:15 AM | 41.700 | 0 |
| 1/7/2025 | 9:30:14 AM | 41.600 | 0 |
| 1/7/2025 | 8:30:13 AM | 41.400 | 0 |
| 1/6/2025 | 9:30:18 PM | 41.490 | 0 |