| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 40.950 | 0 |
| 1/9/2025 | 8:30:11 PM | 40.920 | 0 |
| 1/9/2025 | 7:30:10 PM | 40.920 | 0 |
| 1/9/2025 | 6:30:10 PM | 40.920 | 0 |
| 1/9/2025 | 4:30:14 PM | 40.910 | 0 |
| 1/9/2025 | 3:30:18 PM | 40.970 | 0 |
| 1/9/2025 | 2:30:11 PM | 41.010 | 0 |
| 1/9/2025 | 1:30:17 PM | 41.020 | 0 |
| 1/9/2025 | 12:30:12 PM | 41.090 | 0 |
| 1/9/2025 | 11:30:15 AM | 41.050 | 0 |
| 1/9/2025 | 9:30:13 AM | 41.210 | 0 |
| 1/9/2025 | 8:30:16 AM | 41.260 | 0 |
| 1/8/2025 | 9:30:16 PM | 41.390 | 0 |