| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:30:14 PM | 41.480 | 0 |
| 1/6/2025 | 7:30:20 PM | 41.540 | 0 |
| 1/6/2025 | 6:30:11 PM | 41.440 | 0 |
| 1/6/2025 | 4:30:13 PM | 41.260 | 0 |
| 1/6/2025 | 3:30:23 PM | 41.320 | 0 |
| 1/6/2025 | 2:30:22 PM | 41.490 | 0 |
| 1/6/2025 | 1:30:12 PM | 41.570 | 0 |
| 1/6/2025 | 12:30:14 PM | 41.390 | 0 |
| 1/6/2025 | 11:30:14 AM | 41.160 | 0 |
| 1/6/2025 | 10:30:14 AM | 41.280 | 0 |
| 1/6/2025 | 9:30:14 AM | 41.050 | 0 |
| 1/6/2025 | 8:30:16 AM | 41.040 | 0 |