| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:22 AM | 0.460 | 0 |
| 1/8/2025 | 10:12:26 AM | 0.480 | 0 |
| 1/8/2025 | 9:42:21 AM | 0.470 | 0 |
| 1/8/2025 | 9:12:19 AM | 0.480 | 0 |
| 1/8/2025 | 8:42:29 AM | 0.460 | 0 |
| 1/8/2025 | 8:12:39 AM | 0.460 | 0 |
| 1/7/2025 | 9:42:37 PM | 0.460 | 0 |
| 1/7/2025 | 9:12:21 PM | 0.460 | 0 |
| 1/7/2025 | 8:42:30 PM | 0.460 | 0 |
| 1/7/2025 | 8:12:38 PM | 0.470 | 0 |
| 1/7/2025 | 7:42:35 PM | 0.470 | 0 |
| 1/7/2025 | 7:12:38 PM | 0.470 | 0 |
| 1/7/2025 | 6:42:39 PM | 0.470 | 0 |