| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:39 PM | 0.470 | 0 |
| 1/7/2025 | 5:42:20 PM | 0.470 | 0 |
| 1/7/2025 | 5:12:38 PM | 0.460 | 0 |
| 1/7/2025 | 4:42:38 PM | 0.460 | 0 |
| 1/7/2025 | 4:12:22 PM | 0.460 | 0 |
| 1/7/2025 | 3:42:40 PM | 0.480 | 0 |
| 1/7/2025 | 3:12:23 PM | 0.490 | 0 |
| 1/7/2025 | 2:42:19 PM | 0.460 | 0 |
| 1/7/2025 | 2:12:37 PM | 0.480 | 0 |
| 1/7/2025 | 1:42:31 PM | 0.470 | 0 |
| 1/7/2025 | 1:12:19 PM | 0.490 | 0 |
| 1/7/2025 | 12:42:26 PM | 0.470 | 0 |
| 1/7/2025 | 12:12:18 PM | 0.490 | 0 |