| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:35 PM | 0.450 | 0 |
| 1/8/2025 | 4:42:26 PM | 0.440 | 0 |
| 1/8/2025 | 4:12:44 PM | 0.440 | 0 |
| 1/8/2025 | 3:42:24 PM | 0.430 | 0 |
| 1/8/2025 | 3:12:24 PM | 0.440 | 0 |
| 1/8/2025 | 2:42:19 PM | 0.440 | 0 |
| 1/8/2025 | 2:12:21 PM | 0.440 | 0 |
| 1/8/2025 | 1:42:26 PM | 0.440 | 0 |
| 1/8/2025 | 1:12:28 PM | 0.450 | 0 |
| 1/8/2025 | 12:42:29 PM | 0.440 | 0 |
| 1/8/2025 | 12:12:40 PM | 0.470 | 0 |
| 1/8/2025 | 11:42:31 AM | 0.460 | 0 |
| 1/8/2025 | 11:12:28 AM | 0.470 | 0 |