| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:37 PM | 1.250 | 0 |
| 1/10/2025 | 9:12:30 PM | 1.260 | 0 |
| 1/10/2025 | 8:42:25 PM | 1.260 | 0 |
| 1/10/2025 | 8:12:20 PM | 1.260 | 0 |
| 1/10/2025 | 7:42:23 PM | 1.270 | 0 |
| 1/10/2025 | 7:12:25 PM | 1.320 | 0 |
| 1/10/2025 | 6:42:33 PM | 1.290 | 0 |
| 1/10/2025 | 6:12:20 PM | 1.190 | 0 |
| 1/10/2025 | 5:42:40 PM | 1.260 | 0 |
| 1/10/2025 | 5:12:29 PM | 1.300 | 0 |
| 1/10/2025 | 4:42:27 PM | 1.130 | 0 |
| 1/10/2025 | 4:12:34 PM | 0.960 | 0 |
| 1/10/2025 | 3:42:25 PM | 0.450 | 0 |