| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:24 AM | 0.430 | 0 |
| 1/9/2025 | 9:12:25 AM | 0.420 | 0 |
| 1/9/2025 | 8:42:27 AM | 0.440 | 0 |
| 1/9/2025 | 8:12:30 AM | 0.440 | 0 |
| 1/8/2025 | 9:42:40 PM | 0.440 | 0 |
| 1/8/2025 | 9:12:39 PM | 0.440 | 0 |
| 1/8/2025 | 8:42:31 PM | 0.440 | 0 |
| 1/8/2025 | 8:12:29 PM | 0.440 | 0 |
| 1/8/2025 | 7:42:35 PM | 0.450 | 0 |
| 1/8/2025 | 7:12:19 PM | 0.450 | 0 |
| 1/8/2025 | 6:42:41 PM | 0.440 | 0 |
| 1/8/2025 | 6:12:38 PM | 0.450 | 0 |
| 1/8/2025 | 5:42:27 PM | 0.450 | 0 |