| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:34 PM | 0.540 | 0 |
| 1/8/2025 | 4:35:22 PM | 0.550 | 0 |
| 1/8/2025 | 4:05:30 PM | 0.560 | 0 |
| 1/8/2025 | 3:35:21 PM | 0.570 | 0 |
| 1/8/2025 | 3:05:38 PM | 0.600 | 0 |
| 1/8/2025 | 2:35:42 PM | 0.600 | 0 |
| 1/8/2025 | 2:05:36 PM | 0.590 | 0 |
| 1/8/2025 | 1:35:47 PM | 0.590 | 0 |
| 1/8/2025 | 1:05:21 PM | 0.600 | 0 |
| 1/8/2025 | 12:35:20 PM | 0.600 | 0 |
| 1/8/2025 | 12:05:24 PM | 0.610 | 0 |
| 1/8/2025 | 11:35:27 AM | 0.610 | 0 |
| 1/8/2025 | 11:05:44 AM | 0.610 | 0 |