| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:31 AM | 0.610 | 0 |
| 1/8/2025 | 10:05:39 AM | 0.610 | 0 |
| 1/8/2025 | 9:35:40 AM | 0.610 | 0 |
| 1/8/2025 | 9:05:22 AM | 0.610 | 0 |
| 1/8/2025 | 8:35:40 AM | 0.600 | 0 |
| 1/8/2025 | 8:05:36 AM | 0.600 | 0 |
| 1/7/2025 | 9:35:28 PM | 0.600 | 0 |
| 1/7/2025 | 9:05:27 PM | 0.610 | 0 |
| 1/7/2025 | 8:35:39 PM | 0.620 | 0 |
| 1/7/2025 | 8:05:22 PM | 0.610 | 0 |
| 1/7/2025 | 7:35:25 PM | 0.630 | 0 |
| 1/7/2025 | 7:05:34 PM | 0.630 | 0 |
| 1/7/2025 | 6:35:41 PM | 0.630 | 0 |