| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:31 AM | 0.660 | 0 |
| 1/7/2025 | 11:05:36 AM | 0.660 | 0 |
| 1/7/2025 | 10:35:28 AM | 0.660 | 0 |
| 1/7/2025 | 10:05:38 AM | 0.660 | 0 |
| 1/7/2025 | 9:35:37 AM | 0.660 | 0 |
| 1/7/2025 | 9:05:21 AM | 0.660 | 0 |
| 1/7/2025 | 8:35:41 AM | 0.660 | 0 |
| 1/7/2025 | 8:05:35 AM | 0.660 | 0 |
| 1/6/2025 | 9:35:33 PM | 0.650 | 0 |
| 1/6/2025 | 9:05:45 PM | 0.640 | 0 |
| 1/6/2025 | 8:35:37 PM | 0.640 | 0 |
| 1/6/2025 | 8:05:22 PM | 0.640 | 0 |
| 1/6/2025 | 7:35:29 PM | 0.640 | 0 |