| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:44 AM | 0.580 | 0 |
| 1/9/2025 | 9:05:27 AM | 0.570 | 0 |
| 1/9/2025 | 8:35:41 AM | 0.570 | 0 |
| 1/9/2025 | 8:05:29 AM | 0.570 | 0 |
| 1/8/2025 | 9:35:43 PM | 0.570 | 0 |
| 1/8/2025 | 9:05:46 PM | 0.570 | 0 |
| 1/8/2025 | 8:35:29 PM | 0.580 | 0 |
| 1/8/2025 | 8:05:41 PM | 0.570 | 0 |
| 1/8/2025 | 7:35:20 PM | 0.570 | 0 |
| 1/8/2025 | 7:05:26 PM | 0.560 | 0 |
| 1/8/2025 | 6:35:47 PM | 0.550 | 0 |
| 1/8/2025 | 6:05:21 PM | 0.550 | 0 |
| 1/8/2025 | 5:42:50 PM | 0.560 | 0 |