| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:37 PM | 0.600 | 0 |
| 1/9/2025 | 3:35:21 PM | 0.600 | 0 |
| 1/9/2025 | 3:05:42 PM | 0.600 | 0 |
| 1/9/2025 | 2:35:42 PM | 0.600 | 0 |
| 1/9/2025 | 2:05:17 PM | 0.600 | 0 |
| 1/9/2025 | 1:35:16 PM | 0.600 | 0 |
| 1/9/2025 | 1:05:40 PM | 0.600 | 0 |
| 1/9/2025 | 12:35:27 PM | 0.600 | 0 |
| 1/9/2025 | 12:05:48 PM | 0.600 | 0 |
| 1/9/2025 | 11:35:28 AM | 0.610 | 0 |
| 1/9/2025 | 11:05:20 AM | 0.600 | 0 |
| 1/9/2025 | 10:35:27 AM | 0.600 | 0 |
| 1/9/2025 | 10:05:37 AM | 0.590 | 0 |