| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 AM | 489.930 | 0 |
| 1/23/2025 | 8:30:14 AM | 490.340 | 0 |
| 1/22/2025 | 9:30:14 PM | 489.550 | 0 |
| 1/22/2025 | 8:30:14 PM | 489.270 | 0 |
| 1/22/2025 | 7:30:10 PM | 489.140 | 0 |
| 1/22/2025 | 6:30:11 PM | 489.940 | 0 |
| 1/22/2025 | 5:30:18 PM | 489.910 | 0 |
| 1/22/2025 | 4:30:23 PM | 490.530 | 0 |
| 1/22/2025 | 3:30:19 PM | 488.780 | 0 |
| 1/22/2025 | 2:30:16 PM | 488.150 | 0 |
| 1/22/2025 | 1:30:22 PM | 488.030 | 0 |
| 1/22/2025 | 12:30:16 PM | 487.840 | 0 |
| 1/22/2025 | 11:30:12 AM | 487.410 | 0 |