| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:18 PM | 494.200 | 0 |
| 1/10/2025 | 2:30:20 PM | 493.610 | 0 |
| 1/10/2025 | 1:30:15 PM | 493.690 | 0 |
| 1/10/2025 | 12:30:14 PM | 493.870 | 0 |
| 1/10/2025 | 11:30:17 AM | 493.520 | 0 |
| 1/10/2025 | 10:30:12 AM | 493.560 | 0 |
| 1/10/2025 | 9:30:14 AM | 493.710 | 0 |
| 1/10/2025 | 8:30:16 AM | 494.530 | 0 |
| 1/9/2025 | 9:30:18 PM | 494.310 | 0 |
| 1/9/2025 | 8:30:11 PM | 494.310 | 0 |
| 1/9/2025 | 7:30:15 PM | 494.310 | 0 |
| 1/9/2025 | 6:30:18 PM | 494.300 | 0 |
| 1/9/2025 | 5:30:21 PM | 494.250 | 0 |