| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 135.750 | 0 |
| 1/7/2025 | 9:30:15 AM | 135.980 | 0 |
| 1/7/2025 | 8:30:12 AM | 135.940 | 0 |
| 1/6/2025 | 9:30:13 PM | 136.260 | 0 |
| 1/6/2025 | 8:30:10 PM | 136.760 | 0 |
| 1/6/2025 | 7:30:11 PM | 137.070 | 0 |
| 1/6/2025 | 6:30:12 PM | 137.620 | 0 |
| 1/6/2025 | 5:30:10 PM | 137.830 | 0 |
| 1/6/2025 | 4:30:13 PM | 138.780 | 0 |
| 1/6/2025 | 3:30:18 PM | 137.470 | 0 |