| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 AM | 139.380 | 0 |
| 1/8/2025 | 8:30:13 AM | 138.790 | 0 |
| 1/7/2025 | 9:30:15 PM | 138.710 | 0 |
| 1/7/2025 | 8:30:14 PM | 139.230 | 0 |
| 1/7/2025 | 7:30:12 PM | 139.090 | 0 |
| 1/7/2025 | 6:30:17 PM | 138.930 | 0 |
| 1/7/2025 | 5:30:11 PM | 138.680 | 0 |
| 1/7/2025 | 4:30:19 PM | 138.620 | 0 |
| 1/7/2025 | 3:30:16 PM | 137.270 | 0 |
| 1/7/2025 | 2:30:12 PM | 136.670 | 0 |
| 1/7/2025 | 1:30:15 PM | 136.550 | 0 |
| 1/7/2025 | 12:30:13 PM | 136.260 | 0 |
| 1/7/2025 | 11:30:11 AM | 135.970 | 0 |